Cognor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.550 | 6.550 | 6.350 | 6.425 | 6.425 | 205,217 |
| 2026-07-30 | 6.580 | 6.635 | 6.450 | 6.570 | 6.570 | 745,817 |
| 2026-07-29 | 6.300 | 6.770 | 6.255 | 6.600 | 6.600 | 913,340 |
| 2026-07-28 | 6.380 | 6.400 | 6.255 | 6.300 | 6.300 | 134,036 |
| 2026-07-27 | 6.430 | 6.550 | 6.320 | 6.380 | 6.380 | 251,903 |
| 2026-07-24 | 6.100 | 6.580 | 6.070 | 6.400 | 6.400 | 723,944 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 1.2200 PLN |
| 2022-07-28 | 0.1500 PLN |
| 2021-09-29 | 0.1500 PLN |
| 2019-10-22 | 0.2800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.