Comp SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	58.100	59.000	57.200	57.600	57.600	4,100
2026-05-06	57.500	59.300	57.200	58.100	58.100	10,515
2026-05-05	57.000	57.500	56.800	57.500	57.500	65,396
2026-05-04	56.600	57.900	56.200	57.700	57.700	19,985
2026-04-30	57.900	57.900	56.500	56.600	56.600	5,840
2026-04-29	56.600	58.500	56.600	57.700	57.700	8,302
2026-04-28	57.200	57.700	56.600	56.900	56.900	2,891
2026-04-27	58.000	58.200	56.300	57.200	57.200	5,900
2026-04-24	56.100	58.800	56.000	58.000	58.000	8,068

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-30	3.0000 PLN
2021-08-13	3.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.