Comp SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 89.900 | 90.000 | 89.000 | 90.000 | 90.000 | 2,363 |
| 2026-07-30 | 90.000 | 91.600 | 89.100 | 90.000 | 90.000 | 7,430 |
| 2026-07-29 | 88.800 | 91.700 | 88.800 | 90.500 | 90.500 | 16,254 |
| 2026-07-28 | 90.100 | 91.000 | 88.500 | 90.000 | 90.000 | 12,927 |
| 2026-07-27 | 91.000 | 91.700 | 90.300 | 90.800 | 90.800 | 3,206 |
| 2026-07-24 | 90.000 | 90.700 | 89.600 | 90.500 | 90.500 | 7,928 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 3.0000 PLN |
| 2021-08-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.