Creativeforge Games SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.450 | 1.485 | 1.350 | 1.485 | 1.485 | 3,220 |
| 2026-10-22 | 1.450 | 1.500 | 1.360 | 1.450 | 1.450 | 1,563 |
| 2026-10-21 | 1.400 | 1.460 | 1.400 | 1.460 | 1.460 | 8,002 |
| 2026-10-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2 |
| 2026-10-19 | 1.440 | 1.500 | 1.440 | 1.500 | 1.500 | 4 |
| 2026-10-16 | 1.500 | 1.500 | 1.440 | 1.500 | 1.500 | 12 |
| 2026-10-15 | 1.500 | 1.500 | 1.470 | 1.500 | 1.500 | 6 |
| 2026-10-14 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 65 |
| 2026-10-13 | 1.500 | 1.500 | 1.445 | 1.500 | 1.500 | 859 |
| 2026-10-12 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 2,819 |
| 2026-10-09 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 1,273 |
| 2026-10-08 | 1.600 | 1.600 | 1.535 | 1.535 | 1.535 | 5 |
| 2026-10-07 | 1.420 | 1.600 | 1.420 | 1.600 | 1.600 | 509 |
| 2026-10-06 | 1.500 | 1.500 | 1.430 | 1.500 | 1.500 | 3,393 |
| 2026-10-05 | 1.450 | 1.685 | 1.450 | 1.675 | 1.675 | 1,067 |
| 2026-10-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2 |
| 2026-10-01 | 1.650 | 1.650 | 1.450 | 1.650 | 1.650 | 3,632 |
| 2026-09-30 | 1.650 | 1.650 | 1.570 | 1.610 | 1.610 | 12 |
| 2026-09-29 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 2,239 |
| 2026-09-28 | 1.630 | 1.650 | 1.600 | 1.650 | 1.650 | 108 |
| 2026-09-25 | 1.650 | 1.650 | 1.600 | 1.630 | 1.630 | 1,518 |
| 2026-09-24 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 66 |
| 2026-09-23 | 1.650 | 1.650 | 1.630 | 1.650 | 1.650 | 23 |
| 2026-09-22 | 1.625 | 1.640 | 1.600 | 1.640 | 1.640 | 6,653 |
| 2026-09-21 | 1.700 | 1.700 | 1.600 | 1.695 | 1.695 | 1,756 |
| 2026-09-18 | 1.740 | 1.780 | 1.740 | 1.780 | 1.780 | 145 |
| 2026-09-17 | 1.730 | 1.740 | 1.570 | 1.740 | 1.740 | 6,364 |
| 2026-09-16 | 1.610 | 1.730 | 1.610 | 1.730 | 1.730 | 74 |
| 2026-09-15 | 1.620 | 1.620 | 1.525 | 1.610 | 1.610 | 223 |
| 2026-09-14 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2 |
| 2026-09-11 | 1.730 | 1.730 | 1.520 | 1.620 | 1.620 | 10,837 |
| 2026-09-10 | 1.630 | 1.730 | 1.630 | 1.730 | 1.730 | 611 |
| 2026-09-09 | 1.690 | 1.730 | 1.640 | 1.720 | 1.720 | 186 |
| 2026-09-08 | 1.690 | 1.690 | 1.560 | 1.690 | 1.690 | 83 |
| 2026-09-07 | 1.660 | 1.660 | 1.560 | 1.660 | 1.660 | 1,051 |
| 2026-09-04 | 1.590 | 1.660 | 1.530 | 1.660 | 1.660 | 5,610 |
| 2026-09-03 | 1.730 | 1.730 | 1.545 | 1.590 | 1.590 | 3,255 |
| 2026-09-02 | 1.695 | 1.695 | 1.590 | 1.690 | 1.690 | 1,031 |
| 2026-09-01 | 1.770 | 1.775 | 1.560 | 1.695 | 1.695 | 1,843 |
| 2026-08-31 | 1.780 | 1.780 | 1.560 | 1.770 | 1.770 | 2,756 |
| 2026-08-28 | 1.940 | 1.940 | 1.565 | 1.780 | 1.780 | 9,095 |
| 2026-08-27 | 1.900 | 1.980 | 1.710 | 1.885 | 1.885 | 13,734 |
| 2026-08-26 | 1.655 | 1.740 | 1.655 | 1.740 | 1.740 | 4,141 |
| 2026-08-25 | 1.600 | 1.630 | 1.560 | 1.600 | 1.600 | 1,605 |
| 2026-08-24 | 1.595 | 1.600 | 1.595 | 1.595 | 1.595 | 4,644 |
| 2026-08-21 | 1.590 | 1.595 | 1.590 | 1.595 | 1.595 | 3,002 |
| 2026-08-20 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1,472 |
| 2026-08-19 | 1.535 | 1.595 | 1.535 | 1.595 | 1.595 | 6,123 |
| 2026-08-18 | 1.550 | 1.570 | 1.520 | 1.570 | 1.570 | 1,051 |
| 2026-08-17 | 1.535 | 1.550 | 1.535 | 1.550 | 1.550 | 14 |
| 2026-08-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2 |
| 2026-08-13 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1 |
| 2026-08-12 | 1.570 | 1.570 | 1.520 | 1.550 | 1.550 | 373 |
| 2026-08-11 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 866 |
| 2026-08-10 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 2 |
| 2026-08-07 | 1.590 | 1.590 | 1.510 | 1.590 | 1.590 | 1,244 |
| 2026-08-06 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 626 |
| 2026-08-05 | 1.580 | 1.600 | 1.475 | 1.600 | 1.600 | 5,439 |
| 2026-08-04 | 1.510 | 1.575 | 1.470 | 1.575 | 1.575 | 160 |
| 2026-08-03 | 1.510 | 1.510 | 1.505 | 1.510 | 1.510 | 283 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.