Cannabis Poland S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.269	0.276	0.267	0.270	0.270	100,913
2025-11-05	0.270	0.275	0.268	0.269	0.269	8,590
2025-11-04	0.268	0.275	0.264	0.270	0.270	163,113
2025-11-03	0.273	0.274	0.260	0.269	0.269	123,485
2025-10-31	0.270	0.274	0.263	0.274	0.274	63,064
2025-10-30	0.270	0.276	0.260	0.274	0.274	176,900
2025-10-29	0.275	0.277	0.269	0.273	0.273	111,518
2025-10-28	0.272	0.275	0.268	0.273	0.273	95,814
2025-10-27	0.283	0.283	0.264	0.271	0.271	220,658
2025-10-24	0.291	0.291	0.270	0.283	0.283	223,416
2025-10-23	0.268	0.302	0.267	0.292	0.292	1,114,754

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.