Cavatina Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	13.450	13.600	13.400	13.600	13.600	687
2026-05-06	13.400	13.650	12.850	12.850	12.850	1,363
2026-05-05	13.750	13.750	13.050	13.300	13.300	795
2026-05-04	13.750	13.800	13.750	13.750	13.750	38
2026-04-30	13.600	13.850	13.500	13.800	13.800	382
2026-04-29	13.950	13.950	13.700	13.700	13.700	256
2026-04-28	13.950	13.950	13.950	13.950	13.950	3
2026-04-27	14.000	14.000	13.950	13.950	13.950	9
2026-04-24	13.900	13.950	13.650	13.950	13.950	446

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.