Capitea S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.518	0.538	0.518	0.528	0.528	160,467
2026-05-06	0.522	0.530	0.518	0.528	0.528	133,899
2026-05-05	0.528	0.536	0.512	0.536	0.536	163,070
2026-05-04	0.546	0.568	0.520	0.528	0.528	302,543
2026-04-30	0.526	0.560	0.506	0.552	0.552	302,392
2026-04-29	0.520	0.540	0.518	0.528	0.528	178,323
2026-04-28	0.558	0.566	0.524	0.524	0.524	396,325
2026-04-27	0.576	0.588	0.554	0.568	0.568	317,946

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.