Boryszew SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.040 | 6.040 | 5.940 | 5.980 | 5.980 | 107,329 |
| 2025-11-05 | 5.960 | 6.040 | 5.840 | 6.040 | 6.040 | 222,687 |
| 2025-11-04 | 6.000 | 6.000 | 5.940 | 5.940 | 5.940 | 54,113 |
| 2025-11-03 | 6.000 | 6.060 | 5.940 | 5.980 | 5.980 | 137,520 |
| 2025-10-31 | 5.960 | 6.080 | 5.940 | 6.000 | 6.000 | 302,256 |
| 2025-10-30 | 6.160 | 6.160 | 5.940 | 6.000 | 6.000 | 370,905 |
| 2025-10-29 | 6.340 | 6.340 | 6.020 | 6.160 | 6.160 | 414,240 |
| 2025-10-28 | 6.440 | 6.440 | 6.300 | 6.340 | 6.340 | 85,072 |
| 2025-10-27 | 6.540 | 6.580 | 6.340 | 6.460 | 6.460 | 111,828 |
| 2025-10-24 | 6.360 | 6.560 | 6.220 | 6.540 | 6.540 | 146,202 |
| 2025-10-23 | 6.540 | 6.540 | 6.140 | 6.340 | 6.340 | 293,964 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.3500 PLN |
| 2024-05-24 | 0.4400 PLN |
| 2023-05-26 | 0.7400 PLN |
| 2022-06-02 | 0.9200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.