Boryszew SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.900 | 5.040 | 4.875 | 4.875 | 4.875 | 155,975 |
| 2026-05-06 | 4.820 | 4.895 | 4.805 | 4.830 | 4.830 | 50,447 |
| 2026-05-05 | 4.880 | 4.895 | 4.780 | 4.830 | 4.830 | 67,558 |
| 2026-05-04 | 4.910 | 5.040 | 4.840 | 4.880 | 4.880 | 111,500 |
| 2026-04-30 | 4.960 | 5.000 | 4.850 | 4.920 | 4.920 | 117,816 |
| 2026-04-29 | 4.890 | 5.160 | 4.780 | 4.860 | 4.860 | 374,680 |
| 2026-04-28 | 4.790 | 4.940 | 4.715 | 4.845 | 4.845 | 222,581 |
| 2026-04-27 | 4.495 | 4.780 | 4.450 | 4.780 | 4.780 | 299,660 |
| 2026-04-24 | 4.400 | 4.780 | 4.400 | 4.435 | 4.435 | 390,248 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.3500 PLN |
| 2024-05-24 | 0.4400 PLN |
| 2023-05-26 | 0.7400 PLN |
| 2022-06-02 | 0.9200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.