Boryszew SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.040 | 5.060 | 4.980 | 4.985 | 4.985 | 44,029 |
| 2026-07-30 | 5.040 | 5.120 | 4.990 | 5.000 | 5.000 | 140,100 |
| 2026-07-29 | 5.020 | 5.050 | 4.975 | 5.010 | 5.010 | 42,138 |
| 2026-07-28 | 4.990 | 5.040 | 4.980 | 5.000 | 5.000 | 62,931 |
| 2026-07-27 | 5.030 | 5.040 | 4.960 | 4.990 | 4.990 | 60,980 |
| 2026-07-24 | 5.020 | 5.040 | 4.975 | 5.030 | 5.030 | 93,707 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.3500 PLN |
| 2024-05-24 | 0.4400 PLN |
| 2023-05-26 | 0.7400 PLN |
| 2022-06-02 | 0.9200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.