Black Pearl SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.081	0.082	0.081	0.082	0.082	2,942
2026-07-30	0.070	0.081	0.070	0.081	0.081	1,314
2026-07-29	0.079	0.082	0.069	0.082	0.082	11,210
2026-07-28	0.079	0.079	0.079	0.079	0.079	545
2026-07-27	0.079	0.079	0.079	0.079	0.079	150
2026-07-24	0.079	0.079	0.079	0.079	0.079	285

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-29	0.0015 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.