Biomaxima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.150 | 13.150 | 13.000 | 13.150 | 13.150 | 1,845 |
| 2025-11-05 | 13.050 | 13.250 | 13.050 | 13.150 | 13.150 | 2,715 |
| 2025-11-04 | 13.250 | 13.250 | 12.850 | 13.200 | 13.200 | 7,928 |
| 2025-11-03 | 13.050 | 13.250 | 13.000 | 13.250 | 13.250 | 5,890 |
| 2025-10-31 | 13.200 | 13.200 | 12.950 | 12.950 | 12.950 | 2,291 |
| 2025-10-30 | 13.100 | 13.150 | 13.000 | 13.000 | 13.000 | 3,475 |
| 2025-10-29 | 13.050 | 13.200 | 12.850 | 13.150 | 13.150 | 4,966 |
| 2025-10-28 | 13.200 | 13.200 | 13.050 | 13.200 | 13.200 | 3,647 |
| 2025-10-27 | 13.200 | 13.200 | 13.100 | 13.200 | 13.200 | 3,227 |
| 2025-10-24 | 13.250 | 13.250 | 13.050 | 13.200 | 13.200 | 4,100 |
| 2025-10-23 | 13.200 | 13.250 | 13.050 | 13.200 | 13.200 | 4,515 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 PLN |
| 2022-06-21 | 0.4500 PLN |
| 2021-05-28 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.