Biomaxima historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	11.300	11.640	11.300	11.640	11.640	6,551
2026-05-06	11.700	11.700	11.300	11.600	11.600	5,412
2026-05-05	11.780	11.780	11.540	11.700	11.700	1,212
2026-05-04	11.600	11.800	11.580	11.780	11.780	3,362
2026-04-30	11.660	11.760	11.660	11.740	11.740	1,920
2026-04-29	11.720	11.760	11.640	11.660	11.660	1,438
2026-04-28	11.720	11.760	11.620	11.740	11.740	1,047
2026-04-27	11.680	11.760	11.540	11.740	11.740	2,423
2026-04-24	11.620	11.680	11.520	11.680	11.680	1,514

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.