Bio Planet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.400 | 33.400 | 32.600 | 33.400 | 32.762 | 14 |
| 2026-05-06 | 34.200 | 34.200 | 32.600 | 32.600 | 31.978 | 616 |
| 2026-05-05 | 34.000 | 34.400 | 33.200 | 33.200 | 32.566 | 594 |
| 2026-05-04 | 34.100 | 34.700 | 34.000 | 34.000 | 33.351 | 665 |
| 2026-04-30 | 34.700 | 34.700 | 34.000 | 34.100 | 33.449 | 658 |
| 2026-04-29 | 34.200 | 34.900 | 34.100 | 34.800 | 34.136 | 466 |
| 2026-04-28 | 34.500 | 34.900 | 34.000 | 34.100 | 33.449 | 134 |
| 2026-04-27 | 34.200 | 34.500 | 33.100 | 34.500 | 33.841 | 852 |
| 2026-04-24 | 34.000 | 34.400 | 33.200 | 34.200 | 33.547 | 243 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6300 PLN |
| 2025-07-11 | 0.1000 PLN |
| 2022-08-05 | 0.3600 PLN |
| 2021-08-05 | 0.7500 PLN |
| 2020-09-09 | 0.3300 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.