Bank Handlowy w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 104.60 | 105.40 | 104.20 | 104.60 | 97.085 | 12,657 |
| 2025-11-05 | 105.60 | 105.80 | 103.60 | 104.20 | 96.714 | 12,847 |
| 2025-11-04 | 106.00 | 106.00 | 103.80 | 105.00 | 97.456 | 13,759 |
| 2025-11-03 | 104.80 | 106.00 | 104.60 | 105.40 | 97.827 | 9,073 |
| 2025-10-31 | 105.20 | 105.80 | 104.00 | 104.00 | 96.528 | 44,683 |
| 2025-10-30 | 104.60 | 106.00 | 104.40 | 104.80 | 97.270 | 30,026 |
| 2025-10-29 | 106.60 | 106.80 | 104.40 | 106.00 | 98.384 | 18,077 |
| 2025-10-28 | 106.00 | 106.40 | 105.20 | 105.60 | 98.013 | 50,331 |
| 2025-10-27 | 105.80 | 106.20 | 105.40 | 106.20 | 98.570 | 18,274 |
| 2025-10-24 | 105.80 | 106.20 | 105.00 | 105.00 | 97.456 | 7,205 |
| 2025-10-23 | 105.60 | 106.40 | 104.60 | 105.80 | 98.199 | 15,670 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 9.8000 PLN |
| 2025-10-20 | 3.4400 PLN |
| 2025-07-04 | 10.2900 PLN |
| 2024-06-26 | 11.1500 PLN |
| 2023-05-05 | 9.0000 PLN |
| 2022-06-30 | 5.4700 PLN |
| 2021-09-14 | 1.2000 PLN |
| 2019-06-12 | 3.7400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.