Bank Handlowy w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 116.00 | 119.20 | 116.00 | 119.00 | 110.45 | 32,959 |
| 2026-05-05 | 115.00 | 116.40 | 114.60 | 116.40 | 108.04 | 11,582 |
| 2026-05-04 | 114.80 | 116.40 | 114.60 | 114.60 | 106.37 | 23,433 |
| 2026-04-30 | 116.60 | 116.60 | 114.20 | 114.40 | 106.18 | 20,504 |
| 2026-04-29 | 116.60 | 116.60 | 115.20 | 115.40 | 107.11 | 19,221 |
| 2026-04-28 | 115.60 | 117.20 | 115.20 | 115.60 | 107.29 | 17,917 |
| 2026-04-27 | 115.80 | 117.00 | 115.40 | 116.00 | 107.67 | 8,864 |
| 2026-04-24 | 116.60 | 117.60 | 115.20 | 116.20 | 107.85 | 21,818 |
| 2026-04-23 | 117.00 | 118.40 | 116.20 | 117.40 | 108.97 | 19,340 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 9.8000 PLN |
| 2025-10-20 | 3.4400 PLN |
| 2025-07-04 | 10.2900 PLN |
| 2024-06-26 | 11.1500 PLN |
| 2023-05-05 | 9.0000 PLN |
| 2022-06-30 | 5.4700 PLN |
| 2021-09-14 | 1.2000 PLN |
| 2019-06-12 | 3.7400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.