Bank Handlowy w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 120.60 | 122.40 | 119.80 | 122.40 | 122.40 | 35,408 |
| 2026-07-29 | 121.00 | 121.80 | 120.00 | 120.40 | 120.40 | 18,238 |
| 2026-07-28 | 121.40 | 122.40 | 120.00 | 121.00 | 121.00 | 13,070 |
| 2026-07-27 | 120.40 | 122.00 | 120.20 | 121.80 | 121.80 | 13,836 |
| 2026-07-24 | 120.00 | 121.40 | 119.80 | 120.00 | 120.00 | 24,604 |
| 2026-07-23 | 122.80 | 123.20 | 119.60 | 120.00 | 120.00 | 49,423 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 9.8000 PLN |
| 2025-10-20 | 3.4400 PLN |
| 2025-07-04 | 10.2900 PLN |
| 2024-06-26 | 11.1500 PLN |
| 2023-05-05 | 9.0000 PLN |
| 2022-06-30 | 5.4700 PLN |
| 2021-09-14 | 1.2000 PLN |
| 2019-06-12 | 3.7400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.