Betacom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.760 | 4.800 | 4.760 | 4.800 | 4.413 | 1,877 |
| 2025-11-05 | 4.780 | 4.800 | 4.780 | 4.800 | 4.413 | 42 |
| 2025-11-04 | 4.900 | 4.900 | 4.760 | 4.760 | 4.377 | 511 |
| 2025-11-03 | 4.900 | 4.900 | 4.740 | 4.740 | 4.358 | 1,346 |
| 2025-10-31 | 4.900 | 4.900 | 4.740 | 4.900 | 4.505 | 121 |
| 2025-10-30 | 4.760 | 4.920 | 4.740 | 4.900 | 4.505 | 948 |
| 2025-10-29 | 4.740 | 4.800 | 4.740 | 4.760 | 4.377 | 120 |
| 2025-10-28 | 4.800 | 4.800 | 4.760 | 4.800 | 4.413 | 1,269 |
| 2025-10-27 | 4.980 | 4.980 | 4.800 | 4.800 | 4.413 | 2,863 |
| 2025-10-24 | 4.920 | 4.980 | 4.820 | 4.980 | 4.579 | 691 |
| 2025-10-23 | 4.920 | 4.920 | 4.820 | 4.920 | 4.524 | 621 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 PLN |
| 2026-09-25 | 0.3200 PLN |
| 2025-10-02 | 0.1500 PLN |
| 2024-09-05 | 0.3000 PLN |
| 2023-09-27 | 0.2300 PLN |
| 2022-10-03 | 0.3600 PLN |
| 2019-09-10 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.