Betacom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.180 | 5.180 | 5.160 | 5.160 | 4.744 | 153 |
| 2026-07-30 | 5.100 | 5.180 | 5.000 | 5.000 | 4.597 | 116 |
| 2026-07-29 | 5.100 | 5.100 | 5.100 | 5.100 | 4.689 | 446 |
| 2026-07-28 | 5.180 | 5.180 | 5.100 | 5.100 | 4.689 | 32 |
| 2026-07-27 | 5.180 | 5.180 | 5.100 | 5.180 | 4.763 | 37 |
| 2026-07-24 | 5.160 | 5.200 | 5.020 | 5.180 | 4.763 | 3,028 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 PLN |
| 2026-09-25 | 0.3200 PLN |
| 2025-10-02 | 0.1500 PLN |
| 2024-09-05 | 0.3000 PLN |
| 2023-09-27 | 0.2300 PLN |
| 2022-10-03 | 0.3600 PLN |
| 2019-09-10 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.