BoomBit S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.200 | 6.220 | 6.040 | 6.040 | 6.040 | 8,090 |
| 2026-05-06 | 6.180 | 6.180 | 6.100 | 6.180 | 6.180 | 1,243 |
| 2026-05-05 | 6.200 | 6.200 | 6.120 | 6.200 | 6.200 | 504 |
| 2026-05-04 | 6.260 | 6.260 | 6.140 | 6.140 | 6.140 | 323 |
| 2026-04-30 | 6.200 | 6.260 | 6.140 | 6.260 | 6.260 | 1,917 |
| 2026-04-29 | 6.220 | 6.260 | 6.220 | 6.220 | 6.220 | 2,215 |
| 2026-04-28 | 6.340 | 6.360 | 6.280 | 6.280 | 6.280 | 3,201 |
| 2026-04-27 | 6.440 | 6.440 | 6.320 | 6.320 | 6.320 | 8,969 |
| 2026-04-24 | 6.400 | 6.420 | 6.360 | 6.400 | 6.400 | 47,552 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1800 PLN |
| 2023-06-27 | 1.0500 PLN |
| 2022-12-13 | 0.2800 PLN |
| 2022-06-24 | 0.5500 PLN |
| 2021-11-02 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.