BoomBit S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.200 | 5.200 | 5.160 | 5.160 | 5.160 | 1,422 |
| 2026-07-30 | 5.200 | 5.400 | 5.200 | 5.220 | 5.220 | 804 |
| 2026-07-29 | 5.200 | 5.460 | 5.180 | 5.200 | 5.200 | 9,757 |
| 2026-07-28 | 5.340 | 5.340 | 5.120 | 5.180 | 5.180 | 18,948 |
| 2026-07-27 | 5.340 | 5.380 | 5.260 | 5.300 | 5.300 | 16,691 |
| 2026-07-24 | 5.380 | 5.540 | 5.340 | 5.340 | 5.340 | 8,255 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 0.1800 PLN |
| 2023-06-27 | 1.0500 PLN |
| 2022-12-13 | 0.2800 PLN |
| 2022-06-24 | 0.5500 PLN |
| 2021-11-02 | 0.2400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.