Aztec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1.900 | 2.160 | 1.720 | 1.800 | 1.800 | 3,559 |
| 2026-01-13 | 1.590 | 1.900 | 1.590 | 1.900 | 1.900 | 7,912 |
| 2026-01-12 | 1.520 | 1.580 | 1.470 | 1.580 | 1.580 | 1,315 |
| 2026-01-08 | 1.500 | 1.510 | 1.420 | 1.510 | 1.510 | 781 |
| 2026-01-07 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 107 |
| 2026-01-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 532 |
| 2026-01-02 | 1.480 | 1.510 | 1.480 | 1.510 | 1.510 | 170 |
| 2025-12-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 324 |
| 2025-12-29 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 466 |
| 2025-12-23 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 120 |
| 2025-12-22 | 1.480 | 1.480 | 1.410 | 1.460 | 1.460 | 987 |
| 2025-12-19 | 1.400 | 1.470 | 1.400 | 1.470 | 1.470 | 116 |
| 2025-12-18 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 244 |
| 2025-12-16 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 310 |
| 2025-12-15 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-12 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-11 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 45 |
| 2025-12-10 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 77 |
| 2025-12-09 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-05 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-04 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-03 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2025-12-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 87 |
| 2025-11-26 | 1.450 | 1.480 | 1.450 | 1.480 | 1.480 | 98 |
| 2025-11-25 | 1.360 | 1.440 | 1.350 | 1.370 | 1.370 | 1,660 |
| 2025-11-24 | 1.360 | 1.450 | 1.350 | 1.450 | 1.450 | 295 |
| 2025-11-21 | 1.470 | 1.500 | 1.330 | 1.500 | 1.500 | 2,601 |
| 2025-11-17 | 1.500 | 1.570 | 1.500 | 1.570 | 1.570 | 50 |
| 2025-11-13 | 1.500 | 1.600 | 1.450 | 1.600 | 1.600 | 130 |
| 2025-11-12 | 1.540 | 1.590 | 1.520 | 1.590 | 1.590 | 360 |
| 2025-11-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 635 |
| 2025-11-07 | 1.660 | 1.660 | 1.600 | 1.600 | 1.600 | 1,082 |
| 2025-11-04 | 1.650 | 1.740 | 1.650 | 1.740 | 1.740 | 122 |
| 2025-10-28 | 1.700 | 1.740 | 1.690 | 1.740 | 1.740 | 1,213 |
← NewerPage 4 of 4 · 215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.1700 PLN |
| 2021-05-21 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.