Airway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.322	0.323	0.314	0.320	0.320	71,336
2026-02-06	0.320	0.322	0.310	0.322	0.322	111,139
2026-02-05	0.321	0.325	0.310	0.319	0.319	276,736
2026-02-04	0.313	0.334	0.313	0.325	0.325	265,579
2026-02-03	0.321	0.324	0.311	0.311	0.311	219,932
2026-02-02	0.326	0.326	0.320	0.321	0.321	88,539
2026-01-30	0.328	0.328	0.321	0.326	0.326	56,834
2026-01-29	0.320	0.336	0.320	0.329	0.329	205,607
2026-01-28	0.323	0.325	0.320	0.320	0.320	77,726
2026-01-27	0.329	0.329	0.318	0.323	0.323	225,986
2026-01-26	0.337	0.337	0.325	0.325	0.325	129,024
2026-01-23	0.325	0.339	0.322	0.337	0.337	336,183
2026-01-22	0.331	0.340	0.321	0.330	0.330	248,532
2026-01-21	0.331	0.333	0.317	0.332	0.332	363,267
2026-01-20	0.331	0.335	0.315	0.331	0.331	486,691
2026-01-19	0.335	0.340	0.323	0.331	0.331	357,071
2026-01-16	0.338	0.339	0.327	0.335	0.335	92,512
2026-01-15	0.334	0.340	0.334	0.338	0.338	24,855
2026-01-14	0.340	0.340	0.332	0.334	0.334	111,600
2026-01-13	0.344	0.344	0.320	0.342	0.342	601,068
2026-01-12	0.342	0.344	0.334	0.344	0.344	105,299
2026-01-09	0.324	0.344	0.324	0.341	0.341	181,349
2026-01-08	0.337	0.342	0.320	0.334	0.334	172,124
2026-01-07	0.345	0.345	0.334	0.337	0.337	168,534
2026-01-05	0.344	0.345	0.334	0.345	0.345	122,270
2026-01-02	0.337	0.365	0.326	0.343	0.343	264,523
2025-12-30	0.331	0.335	0.325	0.333	0.333	89,974
2025-12-29	0.325	0.335	0.313	0.330	0.330	233,864
2025-12-23	0.330	0.337	0.325	0.333	0.333	419,851
2025-12-22	0.329	0.335	0.325	0.328	0.328	143,350
2025-12-19	0.337	0.337	0.328	0.335	0.335	107,934
2025-12-18	0.346	0.346	0.327	0.333	0.333	225,123
2025-12-17	0.355	0.355	0.333	0.346	0.346	87,532
2025-12-16	0.341	0.357	0.341	0.355	0.355	120,008
2025-12-15	0.342	0.358	0.324	0.358	0.358	490,803
2025-12-12	0.340	0.385	0.330	0.347	0.347	1,374,868
2025-12-11	0.347	0.347	0.332	0.340	0.340	102,029
2025-12-10	0.349	0.350	0.342	0.347	0.347	70,148
2025-12-09	0.353	0.353	0.342	0.349	0.349	154,635
2025-12-08	0.355	0.356	0.340	0.349	0.349	147,489
2025-12-05	0.360	0.370	0.340	0.345	0.345	457,589
2025-12-04	0.308	0.372	0.308	0.366	0.366	2,102,373
2025-12-03	0.310	0.310	0.294	0.308	0.308	234,498
2025-12-02	0.306	0.313	0.305	0.310	0.310	110,477
2025-12-01	0.317	0.317	0.307	0.310	0.310	110,776
2025-11-28	0.324	0.324	0.310	0.317	0.317	281,932
2025-11-27	0.324	0.324	0.312	0.324	0.324	201,701
2025-11-26	0.322	0.328	0.319	0.324	0.324	143,657
2025-11-25	0.341	0.342	0.321	0.330	0.330	342,720
2025-11-24	0.334	0.359	0.326	0.348	0.348	286,939
2025-11-21	0.328	0.338	0.323	0.334	0.334	118,973
2025-11-20	0.349	0.349	0.328	0.333	0.333	525,892
2025-11-19	0.340	0.350	0.336	0.344	0.344	232,048
2025-11-18	0.351	0.353	0.343	0.347	0.347	76,090
2025-11-17	0.354	0.357	0.347	0.351	0.351	196,068
2025-11-14	0.365	0.368	0.354	0.357	0.357	215,862
2025-11-13	0.373	0.373	0.361	0.365	0.365	168,927
2025-11-12	0.365	0.373	0.363	0.368	0.368	14,607
2025-11-10	0.369	0.377	0.353	0.368	0.368	219,669
2025-11-07	0.379	0.380	0.361	0.368	0.368	284,356

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.