ATM Grupa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.080 | 4.140 | 3.970 | 4.140 | 3.878 | 33,023 |
| 2026-05-06 | 4.000 | 4.080 | 3.980 | 4.030 | 3.775 | 29,986 |
| 2026-05-05 | 3.960 | 4.000 | 3.950 | 3.970 | 3.719 | 21,805 |
| 2026-05-04 | 4.000 | 4.030 | 3.960 | 4.000 | 3.747 | 21,148 |
| 2026-04-30 | 3.970 | 4.010 | 3.970 | 3.990 | 3.738 | 11,225 |
| 2026-04-29 | 3.980 | 4.000 | 3.920 | 3.980 | 3.728 | 23,669 |
| 2026-04-28 | 4.000 | 4.000 | 3.960 | 3.980 | 3.728 | 4,240 |
| 2026-04-27 | 4.010 | 4.010 | 3.940 | 4.000 | 3.747 | 15,172 |
| 2026-04-24 | 3.910 | 4.040 | 3.910 | 3.950 | 3.700 | 19,791 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2700 PLN |
| 2025-06-04 | 0.1800 PLN |
| 2024-12-03 | 0.0800 PLN |
| 2024-05-29 | 0.1800 PLN |
| 2023-12-13 | 0.0800 PLN |
| 2023-06-30 | 0.1800 PLN |
| 2022-12-02 | 0.0800 PLN |
| 2022-06-02 | 0.2000 PLN |
| 2021-06-04 | 0.1500 PLN |
| 2020-08-07 | 0.0800 PLN |
| 2019-05-31 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.