ATM Grupa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.650 | 3.680 | 3.640 | 3.670 | 3.670 | 28,251 |
| 2026-07-30 | 3.670 | 3.680 | 3.640 | 3.650 | 3.650 | 15,700 |
| 2026-07-29 | 3.630 | 3.650 | 3.630 | 3.650 | 3.650 | 16,967 |
| 2026-07-28 | 3.630 | 3.650 | 3.620 | 3.630 | 3.630 | 29,607 |
| 2026-07-27 | 3.660 | 3.660 | 3.630 | 3.650 | 3.650 | 13,427 |
| 2026-07-24 | 3.650 | 3.660 | 3.630 | 3.640 | 3.640 | 29,525 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2700 PLN |
| 2025-06-04 | 0.1800 PLN |
| 2024-12-03 | 0.0800 PLN |
| 2024-05-29 | 0.1800 PLN |
| 2023-12-13 | 0.0800 PLN |
| 2023-06-30 | 0.1800 PLN |
| 2022-12-02 | 0.0800 PLN |
| 2022-06-02 | 0.2000 PLN |
| 2021-06-04 | 0.1500 PLN |
| 2020-08-07 | 0.0800 PLN |
| 2019-05-31 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.