Atende S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.130 | 3.240 | 3.070 | 3.100 | 2.915 | 26,015 |
| 2025-11-05 | 3.120 | 3.190 | 3.060 | 3.130 | 2.943 | 43,770 |
| 2025-11-04 | 3.220 | 3.220 | 3.080 | 3.120 | 2.933 | 27,783 |
| 2025-11-03 | 3.270 | 3.410 | 3.170 | 3.250 | 3.056 | 73,372 |
| 2025-10-31 | 3.450 | 3.450 | 3.410 | 3.410 | 3.206 | 13,273 |
| 2025-10-30 | 3.450 | 3.480 | 3.420 | 3.450 | 3.244 | 7,599 |
| 2025-10-29 | 3.500 | 3.530 | 3.460 | 3.490 | 3.281 | 21,109 |
| 2025-10-28 | 3.570 | 3.570 | 3.500 | 3.520 | 3.310 | 7,536 |
| 2025-10-27 | 3.650 | 3.650 | 3.530 | 3.570 | 3.357 | 28,556 |
| 2025-10-24 | 3.720 | 3.720 | 3.630 | 3.650 | 3.432 | 9,903 |
| 2025-10-23 | 3.620 | 3.730 | 3.540 | 3.730 | 3.507 | 27,495 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 PLN |
| 2024-06-25 | 0.1400 PLN |
| 2021-05-26 | 1.0000 PLN |
| 2020-07-23 | 0.2200 PLN |
| 2019-07-01 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.