Atende S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.250 | 3.330 | 3.250 | 3.330 | 3.131 | 4,103 |
| 2026-05-06 | 3.290 | 3.290 | 3.220 | 3.280 | 3.084 | 7,339 |
| 2026-05-05 | 3.360 | 3.360 | 3.210 | 3.220 | 3.027 | 25,406 |
| 2026-05-04 | 3.440 | 3.440 | 3.290 | 3.360 | 3.159 | 8,146 |
| 2026-04-30 | 3.300 | 3.380 | 3.260 | 3.380 | 3.178 | 9,262 |
| 2026-04-29 | 3.370 | 3.380 | 3.250 | 3.300 | 3.103 | 11,632 |
| 2026-04-28 | 3.400 | 3.400 | 3.310 | 3.370 | 3.168 | 14,729 |
| 2026-04-27 | 3.410 | 3.410 | 3.300 | 3.320 | 3.121 | 6,666 |
| 2026-04-24 | 3.460 | 3.460 | 3.280 | 3.320 | 3.121 | 33,945 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 PLN |
| 2024-06-25 | 0.1400 PLN |
| 2021-05-26 | 1.0000 PLN |
| 2020-07-23 | 0.2200 PLN |
| 2019-07-01 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.