Atende S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.740 | 3.970 | 3.740 | 3.940 | 3.940 | 24,355 |
| 2026-07-30 | 3.760 | 3.760 | 3.710 | 3.730 | 3.730 | 4,092 |
| 2026-07-29 | 3.740 | 3.780 | 3.700 | 3.760 | 3.760 | 7,723 |
| 2026-07-28 | 3.760 | 3.780 | 3.560 | 3.750 | 3.750 | 19,349 |
| 2026-07-27 | 3.860 | 3.860 | 3.800 | 3.800 | 3.800 | 9,875 |
| 2026-07-24 | 3.730 | 3.880 | 3.730 | 3.850 | 3.850 | 13,537 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 PLN |
| 2024-06-25 | 0.1400 PLN |
| 2021-05-26 | 1.0000 PLN |
| 2020-07-23 | 0.2200 PLN |
| 2019-07-01 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.