Arctic Paper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.440 | 8.440 | 8.200 | 8.320 | 8.320 | 79,705 |
| 2025-11-05 | 8.300 | 8.380 | 8.180 | 8.250 | 8.250 | 56,224 |
| 2025-11-04 | 8.430 | 8.430 | 8.250 | 8.290 | 8.290 | 77,102 |
| 2025-11-03 | 8.460 | 8.510 | 8.310 | 8.430 | 8.430 | 45,046 |
| 2025-10-31 | 8.500 | 8.600 | 8.470 | 8.480 | 8.480 | 27,207 |
| 2025-10-30 | 8.800 | 8.800 | 8.470 | 8.520 | 8.520 | 63,818 |
| 2025-10-29 | 8.830 | 8.950 | 8.760 | 8.800 | 8.800 | 45,356 |
| 2025-10-28 | 8.780 | 8.870 | 8.630 | 8.690 | 8.690 | 32,077 |
| 2025-10-27 | 8.800 | 8.850 | 8.620 | 8.760 | 8.760 | 29,523 |
| 2025-10-24 | 8.720 | 8.800 | 8.610 | 8.710 | 8.710 | 27,263 |
| 2025-10-23 | 8.740 | 8.840 | 8.640 | 8.700 | 8.700 | 44,024 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 1.0000 SEK |
| 2023-06-14 | 2.7000 SEK |
| 2022-06-29 | 0.4000 SEK |
| 2021-06-30 | 0.3000 SEK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.