Arctic Paper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.340 | 6.340 | 6.240 | 6.300 | 6.300 | 56,037 |
| 2026-05-06 | 6.500 | 6.520 | 6.310 | 6.340 | 6.340 | 101,804 |
| 2026-05-05 | 6.550 | 6.600 | 6.450 | 6.500 | 6.500 | 116,146 |
| 2026-05-04 | 6.500 | 6.600 | 6.500 | 6.510 | 6.510 | 48,950 |
| 2026-04-30 | 6.870 | 6.870 | 6.500 | 6.600 | 6.600 | 96,322 |
| 2026-04-29 | 6.870 | 6.970 | 6.780 | 6.880 | 6.880 | 67,784 |
| 2026-04-28 | 6.900 | 7.010 | 6.890 | 6.930 | 6.930 | 43,936 |
| 2026-04-27 | 7.150 | 7.290 | 6.980 | 7.000 | 7.000 | 76,829 |
| 2026-04-24 | 7.290 | 7.380 | 7.100 | 7.150 | 7.150 | 99,688 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 1.0000 SEK |
| 2023-06-14 | 2.7000 SEK |
| 2022-06-29 | 0.4000 SEK |
| 2021-06-30 | 0.3000 SEK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.