ASM Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.250	0.250	0.242	0.248	0.248	367,720
2026-05-06	0.250	0.257	0.246	0.250	0.250	606,523
2026-05-05	0.251	0.257	0.246	0.250	0.250	425,469
2026-05-04	0.261	0.268	0.241	0.251	0.251	998,906
2026-04-30	0.288	0.288	0.260	0.261	0.261	573,147
2026-04-29	0.293	0.299	0.280	0.292	0.292	387,202
2026-04-28	0.299	0.320	0.283	0.292	0.292	1,263,242
2026-04-27	0.271	0.298	0.270	0.298	0.298	801,072

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.