ASBISc Enterprises PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 29.900 | 30.000 | 28.720 | 29.220 | 28.070 | 144,363 |
| 2025-11-05 | 29.500 | 29.660 | 29.260 | 29.620 | 28.454 | 53,335 |
| 2025-11-04 | 30.120 | 30.140 | 29.360 | 29.600 | 28.435 | 113,420 |
| 2025-11-03 | 29.960 | 30.700 | 29.820 | 30.140 | 28.953 | 168,964 |
| 2025-10-31 | 29.960 | 30.060 | 29.540 | 29.820 | 28.646 | 53,833 |
| 2025-10-30 | 29.900 | 30.160 | 29.600 | 29.780 | 28.607 | 42,790 |
| 2025-10-29 | 29.300 | 30.420 | 29.220 | 29.900 | 28.723 | 353,903 |
| 2025-10-28 | 29.220 | 29.340 | 28.700 | 29.220 | 28.070 | 76,013 |
| 2025-10-27 | 29.160 | 29.380 | 28.860 | 29.000 | 27.858 | 45,128 |
| 2025-10-24 | 29.400 | 29.420 | 28.780 | 29.000 | 27.858 | 84,424 |
| 2025-10-23 | 28.600 | 29.420 | 28.220 | 29.360 | 28.204 | 246,886 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0330 PLN |
| 2025-11-14 | 0.7276 PLN |
| 2025-05-16 | 1.1476 PLN |
| 2024-11-22 | 0.8331 PLN |
| 2024-06-14 | 1.2279 PLN |
| 2023-11-24 | 0.7991 PLN |
| 2023-06-23 | 1.0192 PLN |
| 2022-11-16 | 0.9035 PLN |
| 2022-05-13 | 0.4514 PLN |
| 2021-11-17 | 0.8235 PLN |
| 2021-05-14 | 0.7468 PLN |
| 2020-12-04 | 0.3679 PLN |
| 2020-05-20 | 0.3094 PLN |
| 2019-12-06 | 0.2324 PLN |
| 2019-05-20 | 0.1924 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.