ASBISc Enterprises PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 70.000 | 70.850 | 65.100 | 68.000 | 67.011 | 464,947 |
| 2026-05-06 | 65.850 | 67.000 | 65.100 | 66.200 | 65.237 | 229,516 |
| 2026-05-05 | 63.850 | 65.700 | 62.750 | 65.550 | 64.596 | 209,692 |
| 2026-05-04 | 64.100 | 64.800 | 62.900 | 63.700 | 62.773 | 149,072 |
| 2026-04-30 | 63.500 | 64.350 | 62.750 | 64.250 | 63.315 | 160,696 |
| 2026-04-29 | 61.550 | 64.100 | 61.250 | 63.750 | 62.823 | 208,451 |
| 2026-04-28 | 63.500 | 63.500 | 60.950 | 61.700 | 60.802 | 224,805 |
| 2026-04-27 | 62.400 | 64.750 | 62.150 | 63.500 | 62.576 | 217,338 |
| 2026-04-24 | 64.800 | 64.800 | 62.000 | 62.400 | 61.492 | 205,416 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0330 PLN |
| 2025-11-14 | 0.7276 PLN |
| 2025-05-16 | 1.1476 PLN |
| 2024-11-22 | 0.8331 PLN |
| 2024-06-14 | 1.2279 PLN |
| 2023-11-24 | 0.7991 PLN |
| 2023-06-23 | 1.0192 PLN |
| 2022-11-16 | 0.9035 PLN |
| 2022-05-13 | 0.4514 PLN |
| 2021-11-17 | 0.8235 PLN |
| 2021-05-14 | 0.7468 PLN |
| 2020-12-04 | 0.3679 PLN |
| 2020-05-20 | 0.3094 PLN |
| 2019-12-06 | 0.2324 PLN |
| 2019-05-20 | 0.1924 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.