ASBISc Enterprises PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 109.00 | 109.90 | 107.00 | 108.20 | 108.20 | 229,158 |
| 2026-07-30 | 102.80 | 106.40 | 98.700 | 106.10 | 106.10 | 268,021 |
| 2026-07-29 | 102.00 | 106.00 | 101.80 | 102.40 | 102.40 | 199,610 |
| 2026-07-28 | 110.00 | 111.20 | 100.70 | 102.00 | 102.00 | 424,498 |
| 2026-07-27 | 112.30 | 114.60 | 110.80 | 112.00 | 112.00 | 122,236 |
| 2026-07-24 | 112.10 | 114.90 | 110.70 | 112.00 | 112.00 | 117,439 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0330 PLN |
| 2025-11-14 | 0.7276 PLN |
| 2025-05-16 | 1.1476 PLN |
| 2024-11-22 | 0.8331 PLN |
| 2024-06-14 | 1.2279 PLN |
| 2023-11-24 | 0.7991 PLN |
| 2023-06-23 | 1.0192 PLN |
| 2022-11-16 | 0.9035 PLN |
| 2022-05-13 | 0.4514 PLN |
| 2021-11-17 | 0.8235 PLN |
| 2021-05-14 | 0.7468 PLN |
| 2020-12-04 | 0.3679 PLN |
| 2020-05-20 | 0.3094 PLN |
| 2019-12-06 | 0.2324 PLN |
| 2019-05-20 | 0.1924 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.