Arlen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.270 | 41.400 | 40.555 | 41.140 | 40.167 | 4,428 |
| 2025-11-05 | 41.150 | 42.160 | 41.050 | 41.600 | 40.616 | 32,551 |
| 2025-11-04 | 40.510 | 41.195 | 40.510 | 41.120 | 40.147 | 17,223 |
| 2025-11-03 | 41.870 | 41.870 | 40.400 | 40.500 | 39.542 | 16,193 |
| 2025-10-31 | 41.480 | 42.440 | 40.840 | 41.070 | 40.099 | 41,800 |
| 2025-10-30 | 40.315 | 41.560 | 40.155 | 41.200 | 40.225 | 22,460 |
| 2025-10-29 | 41.750 | 41.750 | 40.120 | 40.995 | 40.025 | 8,785 |
| 2025-10-28 | 42.250 | 42.250 | 41.605 | 41.800 | 40.811 | 4,346 |
| 2025-10-27 | 42.300 | 42.400 | 40.000 | 42.000 | 41.007 | 22,810 |
| 2025-10-24 | 42.300 | 42.590 | 41.510 | 42.430 | 41.426 | 18,097 |
| 2025-10-23 | 43.300 | 43.400 | 42.300 | 42.500 | 41.495 | 4,987 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.