Arlen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.200 | 22.450 | 22.200 | 22.250 | 22.250 | 1,243 |
| 2026-07-30 | 22.350 | 22.350 | 21.150 | 22.000 | 22.000 | 3,233 |
| 2026-07-29 | 22.000 | 22.500 | 21.650 | 22.250 | 22.250 | 1,521 |
| 2026-07-28 | 22.050 | 22.300 | 21.650 | 21.650 | 21.650 | 3,007 |
| 2026-07-27 | 22.950 | 22.950 | 22.200 | 22.200 | 22.200 | 1,766 |
| 2026-07-24 | 21.600 | 23.000 | 21.300 | 22.350 | 22.350 | 12,028 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.