Archicom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 54.600 | 56.600 | 54.400 | 54.400 | 52.994 | 1,808 |
| 2026-05-06 | 52.200 | 54.600 | 52.200 | 54.400 | 52.994 | 3,086 |
| 2026-05-05 | 52.800 | 53.600 | 51.000 | 53.600 | 52.214 | 1,111 |
| 2026-05-04 | 53.200 | 54.000 | 50.600 | 53.200 | 51.825 | 2,113 |
| 2026-04-30 | 52.600 | 54.000 | 52.000 | 52.200 | 50.851 | 1,065 |
| 2026-04-29 | 54.000 | 54.000 | 52.200 | 52.800 | 51.435 | 1,011 |
| 2026-04-28 | 54.400 | 54.400 | 52.600 | 54.400 | 52.994 | 1,856 |
| 2026-04-27 | 54.800 | 55.200 | 53.000 | 54.600 | 53.189 | 804 |
| 2026-04-24 | 56.800 | 56.800 | 52.600 | 54.200 | 52.799 | 5,723 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.4580 PLN |
| 2025-09-12 | 1.9600 PLN |
| 2024-10-30 | 1.4100 PLN |
| 2024-07-10 | 0.6400 PLN |
| 2024-01-11 | 0.4600 PLN |
| 2023-07-13 | 2.1200 PLN |
| 2022-12-07 | 1.0900 PLN |
| 2022-07-13 | 0.1400 PLN |
| 2021-11-18 | 1.2400 PLN |
| 2021-07-09 | 1.1800 PLN |
| 2020-11-19 | 2.5300 PLN |
| 2019-10-29 | 0.6400 PLN |
| 2019-06-28 | 1.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.