Aquabb historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	13.300	13.500	13.300	13.500	13.500	10
2025-11-04	13.300	13.300	13.300	13.300	13.300	3
2025-11-03	13.300	13.300	13.300	13.300	13.300	2
2025-10-31	13.300	13.300	13.300	13.300	13.300	5
2025-10-30	13.400	13.400	13.400	13.400	13.400	99
2025-10-29	13.300	13.300	13.300	13.300	13.300	5
2025-10-28	13.300	13.300	13.300	13.300	13.300	5
2025-10-27	13.300	13.300	13.300	13.300	13.300	2
2025-10-24	13.200	13.200	13.200	13.200	13.200	105
2025-10-23	13.000	13.000	13.000	13.000	13.000	5

← NewerPage 4 of 4 · 190 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-30	0.7300 PLN
2019-06-25	0.7700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.