Apator S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.900 | 25.350 | 24.400 | 25.000 | 24.460 | 7,603 |
| 2026-05-06 | 24.400 | 25.200 | 24.250 | 24.900 | 24.363 | 15,524 |
| 2026-05-05 | 25.000 | 25.000 | 23.100 | 24.400 | 23.873 | 11,878 |
| 2026-05-04 | 25.050 | 25.250 | 24.900 | 24.900 | 24.363 | 3,260 |
| 2026-04-30 | 25.400 | 25.500 | 25.100 | 25.500 | 24.950 | 7,207 |
| 2026-04-29 | 25.300 | 25.550 | 25.300 | 25.300 | 24.754 | 5,019 |
| 2026-04-28 | 26.150 | 26.400 | 25.200 | 25.500 | 24.950 | 10,270 |
| 2026-04-27 | 25.600 | 26.150 | 24.050 | 26.150 | 25.586 | 45,614 |
| 2026-04-24 | 25.100 | 25.500 | 24.650 | 25.500 | 24.950 | 8,235 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-08-27 | 0.6000 PLN |
| 2024-12-05 | 0.3000 PLN |
| 2024-07-03 | 0.3000 PLN |
| 2023-12-14 | 0.2000 PLN |
| 2023-07-31 | 0.3000 PLN |
| 2022-07-05 | 0.2000 PLN |
| 2022-01-14 | 0.3000 PLN |
| 2021-08-06 | 0.7500 PLN |
| 2020-12-22 | 0.4500 PLN |
| 2020-08-14 | 0.6500 PLN |
| 2019-12-04 | 0.4500 PLN |
| 2019-06-07 | 0.9000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.