Apator S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.150 | 26.800 | 26.150 | 26.750 | 26.750 | 10,938 |
| 2026-07-29 | 26.050 | 26.250 | 25.850 | 26.150 | 26.150 | 3,127 |
| 2026-07-28 | 26.300 | 26.400 | 25.750 | 26.000 | 26.000 | 12,622 |
| 2026-07-27 | 27.250 | 27.400 | 26.550 | 26.650 | 26.650 | 6,506 |
| 2026-07-24 | 27.650 | 27.650 | 27.150 | 27.150 | 27.150 | 5,672 |
| 2026-07-23 | 27.700 | 27.900 | 27.050 | 27.700 | 27.700 | 9,114 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-08-27 | 0.6000 PLN |
| 2024-12-05 | 0.3000 PLN |
| 2024-07-03 | 0.3000 PLN |
| 2023-12-14 | 0.2000 PLN |
| 2023-07-31 | 0.3000 PLN |
| 2022-07-05 | 0.2000 PLN |
| 2022-01-14 | 0.3000 PLN |
| 2021-08-06 | 0.7500 PLN |
| 2020-12-22 | 0.4500 PLN |
| 2020-08-14 | 0.6500 PLN |
| 2019-12-04 | 0.4500 PLN |
| 2019-06-07 | 0.9000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.