Auto Partner SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.760 | 17.960 | 17.660 | 17.740 | 17.636 | 80,109 |
| 2025-11-05 | 17.980 | 17.980 | 17.600 | 17.760 | 17.656 | 90,848 |
| 2025-11-04 | 17.980 | 18.000 | 17.680 | 17.920 | 17.815 | 147,640 |
| 2025-11-03 | 18.100 | 18.100 | 17.760 | 17.880 | 17.775 | 204,305 |
| 2025-10-31 | 18.120 | 18.200 | 17.920 | 18.020 | 17.914 | 195,808 |
| 2025-10-30 | 18.260 | 18.260 | 18.100 | 18.100 | 17.994 | 285,998 |
| 2025-10-29 | 17.740 | 18.280 | 17.740 | 18.160 | 18.054 | 305,823 |
| 2025-10-28 | 17.800 | 17.900 | 17.620 | 17.800 | 17.696 | 242,922 |
| 2025-10-27 | 18.100 | 18.240 | 17.720 | 17.760 | 17.656 | 123,952 |
| 2025-10-24 | 18.180 | 18.240 | 18.060 | 18.060 | 17.954 | 71,882 |
| 2025-10-23 | 18.140 | 18.400 | 18.140 | 18.180 | 18.074 | 657,126 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1500 PLN |
| 2025-06-09 | 0.1500 PLN |
| 2024-05-31 | 0.1500 PLN |
| 2023-05-31 | 0.1500 PLN |
| 2022-06-07 | 0.1500 PLN |
| 2021-06-04 | 0.1000 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.