Auto Partner SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.100 | 28.500 | 27.700 | 28.400 | 28.400 | 381,269 |
| 2026-07-29 | 28.700 | 29.050 | 28.050 | 28.350 | 28.350 | 103,224 |
| 2026-07-28 | 28.050 | 28.800 | 27.900 | 28.800 | 28.800 | 228,246 |
| 2026-07-27 | 28.250 | 29.100 | 28.100 | 28.450 | 28.450 | 279,245 |
| 2026-07-24 | 27.600 | 28.550 | 27.550 | 28.200 | 28.200 | 631,209 |
| 2026-07-23 | 25.900 | 28.300 | 25.700 | 27.800 | 27.800 | 393,648 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1500 PLN |
| 2025-06-09 | 0.1500 PLN |
| 2024-05-31 | 0.1500 PLN |
| 2023-05-31 | 0.1500 PLN |
| 2022-06-07 | 0.1500 PLN |
| 2021-06-04 | 0.1000 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.