Aplisens SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.900 | 20.000 | 19.550 | 20.000 | 20.000 | 615 |
| 2026-07-30 | 19.150 | 19.950 | 19.050 | 19.950 | 19.950 | 1,234 |
| 2026-07-29 | 19.150 | 19.150 | 19.050 | 19.150 | 19.150 | 189 |
| 2026-07-28 | 19.150 | 19.150 | 19.150 | 19.150 | 19.150 | 13 |
| 2026-07-27 | 19.150 | 19.150 | 19.050 | 19.150 | 19.150 | 144 |
| 2026-07-24 | 19.150 | 19.150 | 19.050 | 19.150 | 19.150 | 87 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.9000 PLN |
| 2025-07-09 | 0.7000 PLN |
| 2024-07-09 | 1.0000 PLN |
| 2023-07-06 | 0.8000 PLN |
| 2022-07-06 | 0.6000 PLN |
| 2021-07-28 | 0.4500 PLN |
| 2020-07-22 | 0.2500 PLN |
| 2019-07-04 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.