APS Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.220 | 4.220 | 3.950 | 4.090 | 4.090 | 30,495 |
| 2026-05-06 | 4.290 | 4.340 | 4.080 | 4.210 | 4.210 | 29,501 |
| 2026-05-05 | 4.030 | 4.340 | 3.980 | 4.130 | 4.130 | 62,133 |
| 2026-05-04 | 3.750 | 4.180 | 3.710 | 4.000 | 4.000 | 59,811 |
| 2026-04-30 | 3.710 | 3.850 | 3.710 | 3.800 | 3.800 | 20,272 |
| 2026-04-29 | 3.920 | 3.920 | 3.640 | 3.860 | 3.860 | 81,781 |
| 2026-04-28 | 3.790 | 4.330 | 3.710 | 3.940 | 3.940 | 156,841 |
| 2026-04-27 | 3.200 | 3.990 | 3.200 | 3.800 | 3.800 | 414,211 |
| 2026-04-24 | 3.180 | 3.340 | 3.000 | 3.220 | 3.220 | 108,675 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0300 PLN |
| 2020-05-14 | 0.0500 PLN |
| 2019-05-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.