APS Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.080 | 6.180 | 5.700 | 5.800 | 5.800 | 32,325 |
| 2026-07-30 | 6.180 | 6.300 | 5.940 | 6.000 | 6.000 | 44,523 |
| 2026-07-29 | 5.860 | 6.280 | 5.700 | 6.000 | 6.000 | 49,373 |
| 2026-07-28 | 5.620 | 6.180 | 5.540 | 5.740 | 5.740 | 99,031 |
| 2026-07-27 | 5.420 | 5.700 | 5.220 | 5.500 | 5.500 | 71,002 |
| 2026-07-24 | 5.360 | 5.500 | 5.260 | 5.420 | 5.420 | 13,474 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0300 PLN |
| 2020-05-14 | 0.0500 PLN |
| 2019-05-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.