Ambra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.580 | 18.600 | 17.600 | 18.000 | 18.000 | 47,834 |
| 2025-11-05 | 18.660 | 18.660 | 18.420 | 18.620 | 18.620 | 8,824 |
| 2025-11-04 | 18.800 | 18.800 | 17.100 | 18.700 | 18.700 | 15,280 |
| 2025-11-03 | 19.040 | 19.060 | 18.620 | 18.840 | 18.840 | 15,841 |
| 2025-10-31 | 18.780 | 19.240 | 18.700 | 19.020 | 19.020 | 18,993 |
| 2025-10-30 | 19.740 | 20.000 | 19.680 | 19.740 | 18.640 | 46,451 |
| 2025-10-29 | 19.700 | 19.820 | 19.660 | 19.740 | 18.640 | 22,906 |
| 2025-10-28 | 19.560 | 19.700 | 19.400 | 19.660 | 18.565 | 22,128 |
| 2025-10-27 | 19.660 | 19.720 | 19.300 | 19.400 | 18.319 | 48,056 |
| 2025-10-24 | 19.380 | 19.660 | 19.300 | 19.400 | 18.319 | 18,984 |
| 2025-10-23 | 19.600 | 19.600 | 19.280 | 19.340 | 18.262 | 33,238 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 1.1000 PLN |
| 2024-10-29 | 1.1000 PLN |
| 2023-11-02 | 1.1000 PLN |
| 2022-11-02 | 1.0000 PLN |
| 2021-11-02 | 0.9500 PLN |
| 2020-10-26 | 0.7000 PLN |
| 2019-10-29 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.