Ambra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.000 | 19.000 | 18.820 | 18.960 | 18.960 | 5,536 |
| 2026-05-05 | 18.960 | 19.000 | 18.720 | 18.980 | 18.980 | 4,395 |
| 2026-05-04 | 19.000 | 19.000 | 18.220 | 18.800 | 18.800 | 17,490 |
| 2026-04-30 | 19.100 | 19.100 | 18.740 | 19.000 | 19.000 | 7,145 |
| 2026-04-29 | 19.340 | 19.340 | 18.860 | 19.000 | 19.000 | 6,286 |
| 2026-04-28 | 19.060 | 19.300 | 18.700 | 18.860 | 18.860 | 5,786 |
| 2026-04-27 | 19.000 | 19.480 | 18.960 | 19.160 | 19.160 | 7,842 |
| 2026-04-24 | 19.100 | 19.280 | 18.600 | 18.820 | 18.820 | 9,412 |
| 2026-04-23 | 19.260 | 19.300 | 19.000 | 19.300 | 19.300 | 9,838 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 1.1000 PLN |
| 2024-10-29 | 1.1000 PLN |
| 2023-11-02 | 1.1000 PLN |
| 2022-11-02 | 1.0000 PLN |
| 2021-11-02 | 0.9500 PLN |
| 2020-10-26 | 0.7000 PLN |
| 2019-10-29 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.