Ambra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.460 | 18.460 | 18.040 | 18.200 | 18.200 | 5,013 |
| 2026-07-29 | 18.040 | 18.180 | 18.020 | 18.180 | 18.180 | 1,953 |
| 2026-07-28 | 18.160 | 18.160 | 18.000 | 18.100 | 18.100 | 3,325 |
| 2026-07-27 | 18.300 | 18.400 | 18.120 | 18.120 | 18.120 | 3,629 |
| 2026-07-24 | 18.200 | 18.400 | 18.160 | 18.300 | 18.300 | 1,996 |
| 2026-07-23 | 18.240 | 18.520 | 18.160 | 18.380 | 18.380 | 7,536 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 1.1000 PLN |
| 2024-10-29 | 1.1000 PLN |
| 2023-11-02 | 1.1000 PLN |
| 2022-11-02 | 1.0000 PLN |
| 2021-11-02 | 0.9500 PLN |
| 2020-10-26 | 0.7000 PLN |
| 2019-10-29 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.