Altustfi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.700	2.910	2.700	2.700	2.700	394,448
2025-11-05	2.690	2.700	2.680	2.700	2.700	96
2025-11-04	2.700	2.710	2.670	2.700	2.700	38,718
2025-11-03	2.710	2.860	2.710	2.720	2.720	55,919
2025-10-31	2.800	2.840	2.660	2.820	2.820	12,072
2025-10-30	2.780	2.800	2.720	2.800	2.800	19,016
2025-10-29	2.770	2.770	2.700	2.750	2.750	60,039
2025-10-28	2.620	2.780	2.620	2.770	2.770	17,453
2025-10-27	2.770	2.770	2.600	2.670	2.670	24,001
2025-10-24	2.780	2.780	2.700	2.780	2.780	893
2025-10-23	2.800	2.800	2.690	2.780	2.780	2,419

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.