All In! Games S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.948	0.948	0.922	0.946	0.946	2,862
2025-11-05	0.938	0.950	0.918	0.948	0.948	10,579
2025-11-04	0.924	0.960	0.924	0.954	0.954	322
2025-11-03	0.966	0.974	0.932	0.960	0.960	12,668
2025-10-31	0.970	0.970	0.966	0.966	0.966	504
2025-10-30	0.956	0.976	0.956	0.972	0.972	3,460
2025-10-29	0.954	0.964	0.948	0.954	0.954	9,710
2025-10-28	0.970	0.970	0.940	0.944	0.944	5,703
2025-10-27	0.972	0.974	0.938	0.972	0.972	3,083
2025-10-24	0.942	0.976	0.940	0.972	0.972	5,204
2025-10-23	0.942	0.970	0.942	0.942	0.942	4,023

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.